시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,610	90	- 1.58%	696,129	3,969
13:59	5,600	100	- 1.75%	695,088	3,964
13:58	5,600	100	- 1.75%	690,727	3,939
13:57	5,590	110	- 1.93%	689,935	3,935
13:56	5,600	100	- 1.75%	689,603	3,933
13:55	5,590	110	- 1.93%	689,099	3,930
13:54	5,600	100	- 1.75%	686,892	3,918
13:53	5,620	80	- 1.40%	682,399	3,893
13:52	5,610	90	- 1.58%	681,456	3,887
13:51	5,610	90	- 1.58%	680,548	3,882