시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,630	70	- 1.23%	708,389	4,038
14:09	5,620	80	- 1.40%	706,868	4,030
14:08	5,630	70	- 1.23%	706,391	4,027
14:07	5,640	60	- 1.05%	705,677	4,023
14:06	5,600	100	- 1.75%	703,966	4,013
14:05	5,610	90	- 1.58%	701,636	4,000
14:04	5,620	80	- 1.40%	699,233	3,987
14:03	5,610	90	- 1.58%	698,996	3,985
14:02	5,610	90	- 1.58%	697,099	3,975
14:01	5,600	100	- 1.75%	696,795	3,973