시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,620	80	- 1.40%	720,835	4,108
14:19	5,610	90	- 1.58%	720,443	4,106
14:18	5,610	90	- 1.58%	719,167	4,099
14:17	5,620	80	- 1.40%	718,830	4,097
14:16	5,620	80	- 1.40%	718,442	4,095
14:15	5,610	90	- 1.58%	717,731	4,091
14:14	5,620	80	- 1.40%	717,284	4,088
14:13	5,630	70	- 1.23%	716,479	4,084
14:12	5,620	80	- 1.40%	714,809	4,074
14:11	5,620	80	- 1.40%	709,446	4,044