시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,590	110	- 1.93%	730,616	4,163
14:29	5,600	100	- 1.75%	729,545	4,157
14:28	5,600	100	- 1.75%	729,340	4,156
14:27	5,590	110	- 1.93%	727,721	4,147
14:26	5,600	100	- 1.75%	726,905	4,142
14:25	5,600	100	- 1.75%	725,273	4,133
14:24	5,600	100	- 1.75%	724,842	4,131
14:23	5,600	100	- 1.75%	724,070	4,126
14:22	5,610	90	- 1.58%	723,840	4,125
14:21	5,630	70	- 1.23%	721,572	4,112