시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,590	110	- 1.93%	737,681	4,202
14:39	5,590	110	- 1.93%	735,026	4,188
14:38	5,590	110	- 1.93%	734,573	4,185
14:37	5,590	110	- 1.93%	733,971	4,182
14:36	5,590	110	- 1.93%	733,541	4,179
14:35	5,580	120	- 2.11%	733,091	4,177
14:34	5,590	110	- 1.93%	732,488	4,173
14:33	5,590	110	- 1.93%	732,127	4,171
14:32	5,580	120	- 2.11%	731,481	4,168
14:31	5,600	100	- 1.75%	730,796	4,164