시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,560	140	- 2.46%	782,508	4,452
14:49	5,550	150	- 2.63%	774,621	4,408
14:48	5,550	150	- 2.63%	769,541	4,380
14:47	5,560	140	- 2.46%	767,816	4,370
14:46	5,560	140	- 2.46%	752,577	4,285
14:45	5,560	140	- 2.46%	749,494	4,268
14:44	5,570	130	- 2.28%	746,944	4,254
14:43	5,580	120	- 2.11%	744,294	4,239
14:42	5,580	120	- 2.11%	743,117	4,233
14:41	5,590	110	- 1.93%	739,523	4,213