시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,840	140	+ 2.46%	122,055	715
09:14	5,860	160	+ 2.81%	121,127	709
09:13	5,890	190	+ 3.33%	119,637	701
09:12	5,820	120	+ 2.11%	101,983	597
09:11	5,840	140	+ 2.46%	98,587	577
09:10	5,870	170	+ 2.98%	96,844	567
09:09	5,830	130	+ 2.28%	91,726	537
09:08	5,820	120	+ 2.11%	87,007	510
09:07	5,850	150	+ 2.63%	82,566	484
09:06	5,810	110	+ 1.93%	76,129	446