시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,850	150	+ 2.63%	138,409	810
09:24	5,860	160	+ 2.81%	136,387	799
09:23	5,850	150	+ 2.63%	135,000	790
09:22	5,840	140	+ 2.46%	134,858	790
09:21	5,840	140	+ 2.46%	132,547	776
09:20	5,860	160	+ 2.81%	132,132	774
09:19	5,860	160	+ 2.81%	132,030	773
09:18	5,850	150	+ 2.63%	131,353	769
09:17	5,860	160	+ 2.81%	128,271	751
09:16	5,860	160	+ 2.81%	124,916	731