시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,720	20	+ 0.35%	196,890	1,149
09:34	5,720	20	+ 0.35%	188,732	1,102
09:33	5,770	70	+ 1.23%	187,191	1,093
09:32	5,760	60	+ 1.05%	177,688	1,038
09:31	5,810	110	+ 1.93%	168,317	984
09:30	5,800	100	+ 1.75%	166,563	974
09:29	5,810	110	+ 1.93%	163,840	958
09:28	5,810	110	+ 1.93%	161,657	946
09:27	5,840	140	+ 2.46%	143,550	840
09:26	5,840	140	+ 2.46%	140,507	823