시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,710	10	+ 0.18%	213,641	1,244
09:44	5,730	30	+ 0.53%	209,338	1,220
09:43	5,720	20	+ 0.35%	209,257	1,219
09:42	5,750	50	+ 0.88%	208,097	1,213
09:41	5,730	30	+ 0.53%	207,498	1,209
09:40	5,710	10	+ 0.18%	207,495	1,209
09:39	5,720	20	+ 0.35%	206,544	1,204
09:38	5,740	40	+ 0.70%	199,195	1,162
09:37	5,740	40	+ 0.70%	198,408	1,157
09:36	5,730	30	+ 0.53%	198,342	1,157