시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,740	40	+ 0.70%	273,617	1,589
09:56	5,780	80	+ 1.40%	247,473	1,438
09:55	5,720	20	+ 0.35%	222,668	1,296
09:54	5,710	10	+ 0.18%	222,569	1,295
09:53	5,710	10	+ 0.18%	220,812	1,285
09:52	5,740	40	+ 0.70%	216,677	1,262
09:50	5,730	30	+ 0.53%	216,380	1,260
09:49	5,740	40	+ 0.70%	216,070	1,258
09:47	5,710	10	+ 0.18%	215,773	1,257
09:46	5,720	20	+ 0.35%	214,644	1,250