시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,760	60	+ 1.05%	287,742	1,670
10:08	5,780	80	+ 1.40%	284,917	1,654
10:07	5,760	60	+ 1.05%	284,400	1,651
10:05	5,760	60	+ 1.05%	284,058	1,649
10:04	5,780	80	+ 1.40%	283,664	1,647
10:03	5,780	80	+ 1.40%	279,052	1,620
10:01	5,790	90	+ 1.58%	277,692	1,612
10:00	5,790	90	+ 1.58%	277,691	1,612
09:59	5,730	30	+ 0.53%	274,295	1,593
09:58	5,740	40	+ 0.70%	273,739	1,589