시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,690	10	- 0.18%	339,279	1,966
10:18	5,720	20	+ 0.35%	322,601	1,871
10:17	5,740	40	+ 0.70%	321,760	1,866
10:16	5,760	60	+ 1.05%	321,668	1,865
10:15	5,730	30	+ 0.53%	320,278	1,857
10:14	5,730	30	+ 0.53%	319,617	1,854
10:13	5,760	60	+ 1.05%	288,698	1,676
10:12	5,760	60	+ 1.05%	288,230	1,673
10:11	5,770	70	+ 1.23%	288,092	1,672
10:10	5,760	60	+ 1.05%	288,041	1,672