시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,700	0	0.00%	350,591	2,030
10:28	5,700	0	0.00%	349,843	2,026
10:27	5,700	0	0.00%	349,568	2,024
10:26	5,700	0	0.00%	349,455	2,024
10:25	5,690	10	- 0.18%	348,090	2,016
10:24	5,700	0	0.00%	347,359	2,012
10:23	5,710	10	+ 0.18%	343,296	1,989
10:22	5,710	10	+ 0.18%	343,168	1,988
10:21	5,700	0	0.00%	343,161	1,988
10:20	5,700	0	0.00%	340,107	1,970