시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,580	120	- 2.11%	802,621	4,564
14:59	5,570	130	- 2.28%	802,040	4,561
14:58	5,580	120	- 2.11%	800,645	4,553
14:57	5,580	120	- 2.11%	799,913	4,549
14:56	5,580	120	- 2.11%	799,763	4,548
14:55	5,580	120	- 2.11%	798,743	4,542
14:54	5,580	120	- 2.11%	794,533	4,519
14:53	5,580	120	- 2.11%	787,870	4,482
14:52	5,570	130	- 2.28%	786,089	4,472
14:51	5,560	140	- 2.46%	783,302	4,456