시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,680	20	- 0.35%	363,006	2,101
10:39	5,690	10	- 0.18%	362,109	2,096
10:38	5,680	20	- 0.35%	360,336	2,086
10:37	5,670	30	- 0.53%	358,958	2,078
10:36	5,680	20	- 0.35%	358,631	2,076
10:35	5,690	10	- 0.18%	354,707	2,054
10:34	5,680	20	- 0.35%	354,213	2,051
10:32	5,700	0	0.00%	352,840	2,043
10:31	5,700	0	0.00%	351,860	2,037
10:30	5,700	0	0.00%	350,611	2,030