시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,620	80	- 1.40%	403,246	2,328
10:49	5,630	70	- 1.23%	400,271	2,311
10:48	5,620	80	- 1.40%	399,086	2,304
10:47	5,630	70	- 1.23%	392,898	2,270
10:46	5,620	80	- 1.40%	389,492	2,250
10:45	5,680	20	- 0.35%	365,564	2,115
10:44	5,680	20	- 0.35%	365,502	2,115
10:43	5,690	10	- 0.18%	363,971	2,106
10:42	5,690	10	- 0.18%	363,329	2,103
10:41	5,680	20	- 0.35%	363,067	2,101