시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,640	60	- 1.05%	467,571	2,688
10:59	5,600	100	- 1.75%	461,006	2,651
10:58	5,590	110	- 1.93%	442,723	2,549
10:57	5,590	110	- 1.93%	441,152	2,540
10:56	5,580	120	- 2.11%	433,480	2,497
10:55	5,600	100	- 1.75%	421,341	2,429
10:54	5,620	80	- 1.40%	418,643	2,414
10:53	5,610	90	- 1.58%	417,839	2,410
10:52	5,620	80	- 1.40%	417,383	2,407
10:51	5,620	80	- 1.40%	411,494	2,374