시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,590	110	- 1.93%	498,338	2,860
11:09	5,590	110	- 1.93%	496,637	2,850
11:08	5,590	110	- 1.93%	496,258	2,848
11:07	5,590	110	- 1.93%	494,541	2,838
11:06	5,580	120	- 2.11%	492,945	2,829
11:05	5,580	120	- 2.11%	491,411	2,821
11:04	5,570	130	- 2.28%	490,121	2,814
11:03	5,580	120	- 2.11%	483,077	2,774
11:02	5,580	120	- 2.11%	475,890	2,734
11:01	5,590	110	- 1.93%	471,335	2,709