시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,580	120	- 2.11%	511,250	2,932
11:19	5,570	130	- 2.28%	509,387	2,921
11:18	5,580	120	- 2.11%	508,885	2,918
11:17	5,580	120	- 2.11%	508,029	2,914
11:16	5,580	120	- 2.11%	505,887	2,902
11:15	5,580	120	- 2.11%	504,939	2,896
11:14	5,590	110	- 1.93%	504,156	2,892
11:13	5,600	100	- 1.75%	502,769	2,884
11:12	5,600	100	- 1.75%	499,870	2,868
11:11	5,590	110	- 1.93%	499,391	2,865