시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,590	110	- 1.93%	525,304	3,010
11:29	5,600	100	- 1.75%	524,763	3,007
11:28	5,590	110	- 1.93%	523,803	3,002
11:27	5,590	110	- 1.93%	523,501	3,000
11:26	5,590	110	- 1.93%	522,474	2,994
11:25	5,590	110	- 1.93%	521,555	2,989
11:24	5,580	120	- 2.11%	521,246	2,987
11:23	5,570	130	- 2.28%	520,746	2,985
11:22	5,590	110	- 1.93%	518,784	2,974
11:21	5,590	110	- 1.93%	513,463	2,944