시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,620	80	- 1.40%	550,380	3,150
11:39	5,590	110	- 1.93%	549,803	3,147
11:38	5,620	80	- 1.40%	549,421	3,145
11:37	5,570	130	- 2.28%	541,003	3,098
11:36	5,590	110	- 1.93%	531,611	3,045
11:35	5,600	100	- 1.75%	531,265	3,043
11:34	5,590	110	- 1.93%	529,771	3,035
11:33	5,590	110	- 1.93%	528,362	3,027
11:32	5,600	100	- 1.75%	526,833	3,019
11:31	5,600	100	- 1.75%	526,415	3,016