시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,590	110	- 1.93%	557,186	3,188
11:49	5,600	100	- 1.75%	556,450	3,184
11:48	5,580	120	- 2.11%	556,285	3,183
11:47	5,590	110	- 1.93%	555,893	3,181
11:46	5,590	110	- 1.93%	554,934	3,176
11:45	5,590	110	- 1.93%	554,619	3,174
11:44	5,590	110	- 1.93%	554,080	3,171
11:43	5,580	120	- 2.11%	553,503	3,168
11:42	5,580	120	- 2.11%	552,697	3,163
11:41	5,600	100	- 1.75%	551,503	3,156