시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,620	80	- 1.40%	819,349	4,657
15:09	5,600	100	- 1.75%	818,141	4,651
15:08	5,590	110	- 1.93%	817,504	4,647
15:07	5,590	110	- 1.93%	815,409	4,635
15:06	5,610	90	- 1.58%	811,954	4,616
15:05	5,600	100	- 1.75%	811,465	4,613
15:04	5,600	100	- 1.75%	810,492	4,608
15:03	5,610	90	- 1.58%	805,728	4,581
15:02	5,620	80	- 1.40%	805,300	4,579
15:01	5,580	120	- 2.11%	803,042	4,566