시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,600	100	- 1.75%	671,583	3,832
13:39	5,620	80	- 1.40%	671,173	3,830
13:38	5,600	100	- 1.75%	670,369	3,825
13:37	5,620	80	- 1.40%	669,738	3,821
13:36	5,600	100	- 1.75%	669,228	3,819
13:35	5,610	90	- 1.58%	668,126	3,812
13:34	5,610	90	- 1.58%	667,214	3,807
13:33	5,620	80	- 1.40%	666,574	3,804
13:32	5,620	80	- 1.40%	666,208	3,802
13:31	5,620	80	- 1.40%	665,897	3,800