시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,620	80	- 1.40%	679,449	3,876
13:49	5,620	80	- 1.40%	678,516	3,871
13:48	5,620	80	- 1.40%	677,134	3,863
13:47	5,630	70	- 1.23%	676,766	3,861
13:46	5,630	70	- 1.23%	676,021	3,857
13:45	5,620	80	- 1.40%	675,600	3,854
13:44	5,630	70	- 1.23%	675,406	3,853
13:43	5,620	80	- 1.40%	673,714	3,844
13:42	5,620	80	- 1.40%	673,404	3,842
13:41	5,600	100	- 1.75%	671,919	3,834