시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	60	- 1.05%	839,382	4,770
15:19	5,640	60	- 1.05%	824,274	4,685
15:18	5,660	40	- 0.70%	823,974	4,683
15:17	5,640	60	- 1.05%	823,768	4,682
15:16	5,630	70	- 1.23%	821,948	4,672
15:15	5,630	70	- 1.23%	821,295	4,668
15:14	5,620	80	- 1.40%	821,072	4,667
15:13	5,620	80	- 1.40%	820,228	4,662
15:12	5,610	90	- 1.58%	819,952	4,661
15:11	5,610	90	- 1.58%	819,416	4,658