시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,300	10	- 0.19%	23,607	125
13:07	5,290	20	- 0.38%	23,606	125
13:06	5,290	20	- 0.38%	23,605	125
13:04	5,290	20	- 0.38%	23,603	125
13:03	5,290	20	- 0.38%	23,546	124
13:01	5,290	20	- 0.38%	23,420	124
13:00	5,290	20	- 0.38%	23,395	124
12:58	5,300	10	- 0.19%	23,390	124
12:56	5,290	20	- 0.38%	23,285	123
12:55	5,300	10	- 0.19%	23,179	122