시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,300	10	- 0.19%	23,898	126
13:29	5,300	10	- 0.19%	23,894	126
13:28	5,300	10	- 0.19%	23,890	126
13:27	5,300	10	- 0.19%	23,886	126
13:26	5,300	10	- 0.19%	23,884	126
13:25	5,300	10	- 0.19%	23,878	126
13:24	5,300	10	- 0.19%	23,645	125
13:23	5,300	10	- 0.19%	23,632	125
13:22	5,300	10	- 0.19%	23,630	125
13:21	5,300	10	- 0.19%	23,612	125