시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,300	10	- 0.19%	25,182	133
13:54	5,290	20	- 0.38%	25,181	133
13:53	5,290	20	- 0.38%	24,974	132
13:40	5,300	10	- 0.19%	24,866	131
13:39	5,300	10	- 0.19%	24,710	131
13:37	5,300	10	- 0.19%	24,697	130
13:36	5,300	10	- 0.19%	23,925	126
13:35	5,310	0	0.00%	23,906	126
13:33	5,310	0	0.00%	23,905	126
13:31	5,300	10	- 0.19%	23,900	126