시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,290	20	- 0.38%	25,984	137
14:06	5,300	10	- 0.19%	25,933	137
14:05	5,300	10	- 0.19%	25,533	135
14:04	5,300	10	- 0.19%	25,532	135
14:03	5,300	10	- 0.19%	25,508	135
14:01	5,300	10	- 0.19%	25,287	134
14:00	5,300	10	- 0.19%	25,286	134
13:59	5,310	0	0.00%	25,281	134
13:57	5,300	10	- 0.19%	25,185	133
13:56	5,300	10	- 0.19%	25,184	133