시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,290	20	- 0.38%	27,933	148
14:29	5,290	20	- 0.38%	27,704	146
14:26	5,290	20	- 0.38%	27,701	146
14:23	5,290	20	- 0.38%	27,461	145
14:22	5,290	20	- 0.38%	27,159	144
14:21	5,290	20	- 0.38%	26,951	142
14:18	5,290	20	- 0.38%	26,005	137
14:14	5,300	10	- 0.19%	25,994	137
14:09	5,300	10	- 0.19%	25,989	137
14:08	5,290	20	- 0.38%	25,987	137