시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,310	0	0.00%	32,907	174
14:47	5,280	30	- 0.57%	32,906	174
14:46	5,280	30	- 0.57%	32,903	174
14:45	5,280	30	- 0.57%	32,870	174
14:44	5,280	30	- 0.57%	31,936	169
14:43	5,280	30	- 0.57%	31,931	169
14:42	5,280	30	- 0.57%	31,927	169
14:40	5,280	30	- 0.57%	28,620	151
14:39	5,280	30	- 0.57%	28,614	151
14:37	5,280	30	- 0.57%	28,468	150