시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,300	10	- 0.19%	2,751	14
09:05	5,300	10	- 0.19%	2,726	14
09:04	5,240	70	- 1.32%	793	4
09:03	5,260	50	- 0.94%	693	4
09:02	5,270	40	- 0.75%	495	3
09:01	5,280	30	- 0.57%	116	1
09:00	5,300	10	- 0.19%	110	1