시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,290	20	- 0.38%	36,541	193
15:05	5,280	30	- 0.57%	36,527	193
15:04	5,280	30	- 0.57%	36,525	193
15:03	5,280	30	- 0.57%	36,522	193
15:02	5,280	30	- 0.57%	36,504	193
15:01	5,270	40	- 0.75%	36,501	193
15:00	5,280	30	- 0.57%	32,943	174
14:59	5,280	30	- 0.57%	32,942	174
14:55	5,310	0	0.00%	32,909	174
14:52	5,310	0	0.00%	32,908	174