시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,260	50	- 0.94%	5,458	29
09:20	5,270	40	- 0.75%	5,398	28
09:18	5,270	40	- 0.75%	5,387	28
09:17	5,270	40	- 0.75%	5,287	28
09:16	5,270	40	- 0.75%	5,038	26
09:15	5,270	40	- 0.75%	4,818	25
09:14	5,250	60	- 1.13%	4,114	22
09:12	5,290	20	- 0.38%	2,814	15
09:11	5,290	20	- 0.38%	2,791	15
09:10	5,290	20	- 0.38%	2,787	15