시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,310	0	0.00%	8,420	44
09:31	5,310	0	0.00%	8,273	44
09:30	5,300	10	- 0.19%	8,083	43
09:28	5,280	30	- 0.57%	7,782	41
09:27	5,300	10	- 0.19%	6,173	32
09:26	5,280	30	- 0.57%	6,084	32
09:25	5,270	40	- 0.75%	5,874	31
09:24	5,260	50	- 0.94%	5,827	31
09:23	5,260	50	- 0.94%	5,596	29
09:22	5,270	40	- 0.75%	5,542	29