시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,310	0	0.00%	10,341	55
09:48	5,310	0	0.00%	10,002	53
09:47	5,300	10	- 0.19%	9,996	53
09:44	5,310	0	0.00%	9,683	51
09:42	5,310	0	0.00%	9,631	51
09:41	5,310	0	0.00%	9,217	49
09:40	5,310	0	0.00%	8,741	46
09:38	5,310	0	0.00%	8,629	45
09:37	5,310	0	0.00%	8,626	45
09:36	5,310	0	0.00%	8,422	44