시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,260	50	- 0.94%	14,439	76
10:05	5,290	20	- 0.38%	12,420	66
10:04	5,290	20	- 0.38%	12,317	65
10:01	5,290	20	- 0.38%	12,296	65
09:57	5,290	20	- 0.38%	11,302	60
09:55	5,300	10	- 0.19%	11,289	60
09:54	5,310	0	0.00%	10,468	55
09:53	5,310	0	0.00%	10,466	55
09:51	5,300	10	- 0.19%	10,386	55
09:50	5,310	0	0.00%	10,371	55