시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,270	40	- 0.75%	15,646	83
10:22	5,270	40	- 0.75%	15,639	83
10:21	5,270	40	- 0.75%	15,632	82
10:20	5,280	30	- 0.57%	15,630	82
10:19	5,280	30	- 0.57%	15,629	82
10:15	5,270	40	- 0.75%	14,796	78
10:13	5,280	30	- 0.57%	14,496	77
10:12	5,280	30	- 0.57%	14,492	76
10:11	5,280	30	- 0.57%	14,482	76
10:09	5,280	30	- 0.57%	14,442	76