시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,270	40	- 0.75%	17,282	91
10:40	5,270	40	- 0.75%	17,269	91
10:39	5,280	30	- 0.57%	17,256	91
10:38	5,280	30	- 0.57%	17,244	91
10:33	5,290	20	- 0.38%	17,231	91
10:32	5,300	10	- 0.19%	16,259	86
10:29	5,280	30	- 0.57%	16,218	86
10:28	5,270	40	- 0.75%	15,939	84
10:27	5,290	20	- 0.38%	15,789	83
10:24	5,290	20	- 0.38%	15,784	83