시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,280	30	- 0.57%	17,840	94
10:55	5,300	10	- 0.19%	17,827	94
10:54	5,300	10	- 0.19%	17,826	94
10:53	5,300	10	- 0.19%	17,825	94
10:51	5,280	30	- 0.57%	17,757	94
10:47	5,280	30	- 0.57%	17,743	94
10:46	5,280	30	- 0.57%	17,710	93
10:45	5,280	30	- 0.57%	17,423	92
10:44	5,270	40	- 0.75%	17,311	91
10:43	5,280	30	- 0.57%	17,298	91