시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,280	30	- 0.57%	19,423	103
11:20	5,280	30	- 0.57%	19,410	102
11:19	5,280	30	- 0.57%	19,310	102
11:18	5,280	30	- 0.57%	19,210	101
11:15	5,270	40	- 0.75%	19,182	101
11:12	5,290	20	- 0.38%	18,982	100
11:10	5,270	40	- 0.75%	18,431	97
11:08	5,290	20	- 0.38%	18,381	97
11:07	5,280	30	- 0.57%	18,339	97
11:04	5,280	30	- 0.57%	17,853	94