시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,300	10	- 0.19%	20,181	107
11:48	5,290	20	- 0.38%	20,161	106
11:47	5,290	20	- 0.38%	20,159	106
11:43	5,290	20	- 0.38%	20,136	106
11:37	5,300	10	- 0.19%	20,026	106
11:33	5,300	10	- 0.19%	20,016	106
11:30	5,300	10	- 0.19%	20,011	106
11:26	5,290	20	- 0.38%	19,925	105
11:25	5,300	10	- 0.19%	19,921	105
11:23	5,280	30	- 0.57%	19,536	103