시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,310	0	0.00%	21,173	112
12:20	5,310	0	0.00%	21,094	111
12:16	5,300	10	- 0.19%	21,092	111
12:15	5,300	10	- 0.19%	20,310	107
12:13	5,300	10	- 0.19%	20,273	107
12:11	5,300	10	- 0.19%	20,267	107
12:09	5,300	10	- 0.19%	20,262	107
12:07	5,290	20	- 0.38%	20,252	107
12:01	5,290	20	- 0.38%	20,190	107
12:00	5,290	20	- 0.38%	20,182	107