시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	30	+ 0.57%	40,562	214
15:19	5,300	10	- 0.19%	37,858	200
15:18	5,300	10	- 0.19%	37,686	199
15:17	5,310	0	0.00%	37,358	197
15:14	5,300	10	- 0.19%	36,592	193
15:13	5,290	20	- 0.38%	36,579	193
15:12	5,290	20	- 0.38%	36,571	193
15:11	5,290	20	- 0.38%	36,561	193
15:10	5,290	20	- 0.38%	36,557	193
15:09	5,290	20	- 0.38%	36,543	193