시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,385	85	+ 3.70%	132,349	318
11:37	2,390	90	+ 3.91%	132,318	318
11:36	2,387	87	+ 3.78%	132,300	318
11:33	2,385	85	+ 3.70%	132,299	318
11:31	2,390	90	+ 3.91%	132,192	318
11:28	2,390	90	+ 3.91%	132,032	317
11:26	2,390	90	+ 3.91%	131,977	317
11:25	2,400	100	+ 4.35%	130,964	315
11:23	2,395	95	+ 4.13%	130,963	315
11:21	2,410	110	+ 4.78%	130,718	314