시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,400	100	+ 4.35%	133,453	321
11:58	2,400	100	+ 4.35%	133,433	321
11:57	2,400	100	+ 4.35%	133,348	321
11:55	2,405	105	+ 4.57%	133,271	320
11:54	2,405	105	+ 4.57%	133,266	320
11:53	2,400	100	+ 4.35%	133,265	320
11:51	2,390	90	+ 3.91%	132,681	319
11:49	2,390	90	+ 3.91%	132,668	319
11:47	2,385	85	+ 3.70%	132,620	319
11:41	2,385	85	+ 3.70%	132,353	318