시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,420	120	+ 5.22%	140,638	338
12:31	2,410	110	+ 4.78%	140,567	338
12:30	2,405	105	+ 4.57%	140,556	338
12:29	2,415	115	+ 5.00%	140,272	337
12:28	2,410	110	+ 4.78%	137,828	331
12:27	2,405	105	+ 4.57%	137,819	331
12:26	2,410	110	+ 4.78%	137,636	331
12:25	2,410	110	+ 4.78%	137,634	331
12:24	2,410	110	+ 4.78%	137,632	331
12:19	2,415	115	+ 5.00%	137,331	330