시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,430	130	+ 5.65%	146,448	352
12:45	2,420	120	+ 5.22%	145,654	350
12:44	2,420	120	+ 5.22%	145,244	349
12:43	2,430	130	+ 5.65%	145,091	349
12:42	2,430	130	+ 5.65%	145,035	349
12:41	2,430	130	+ 5.65%	144,994	349
12:40	2,430	130	+ 5.65%	144,993	349
12:39	2,420	120	+ 5.22%	141,038	339
12:38	2,420	120	+ 5.22%	141,027	339
12:37	2,420	120	+ 5.22%	140,969	339